HAYW - Hayward Holdings Inc
15.36
-0.140 -0.911%
Share volume: 2,596,746
Last Updated: 03-05-2026
Machinery/Refrigeration & Service Industry Machinery:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$15.50
-0.14
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $15.27 | $15.27 | $15.51 | $15.51 | $15.12 | $15.12 | $15.36 | $15.36 | 2,596,746 | $2,596,746.00 |
| 03-04-2026 | $15.75 | $15.75 | $15.89 | $15.89 | $15.39 | $15.39 | $15.50 | $15.50 | 2,119,408 | $2,119,408.00 |
| 03-03-2026 | $15.53 | $15.53 | $15.81 | $15.81 | $15.44 | $15.44 | $15.58 | $15.58 | 2,141,606 | $2,141,606.00 |
| 03-02-2026 | $15.67 | $15.67 | $16.22 | $16.22 | $15.46 | $15.46 | $15.98 | $15.98 | 3,631,085 | $3,631,085.00 |
| 02-27-2026 | $15.58 | $15.58 | $16.09 | $16.09 | $15.58 | $15.58 | $16.00 | $16.00 | 4,244,130 | $4,244,130.00 |
| 02-26-2026 | $15.21 | $15.21 | $15.85 | $15.85 | $15.06 | $15.06 | $15.78 | $15.78 | 4,041,676 | $4,041,676.00 |
| 02-25-2026 | $15.28 | $15.28 | $15.57 | $15.57 | $14.80 | $14.80 | $14.99 | $14.99 | 4,559,691 | $4,559,691.00 |
| 02-24-2026 | $15.80 | $15.80 | $16.14 | $16.14 | $15.58 | $15.58 | $15.67 | $15.67 | 3,028,988 | $3,028,988.00 |
| 02-23-2026 | $16.36 | $16.36 | $16.41 | $16.41 | $15.72 | $15.72 | $15.75 | $15.75 | 2,430,168 | $2,430,168.00 |
| 02-20-2026 | $16.36 | $16.36 | $16.73 | $16.73 | $16.21 | $16.21 | $16.27 | $16.27 | 2,577,181 | $2,577,181.00 |