HASI - HA Sustainable Infrastructure Capital, Inc.
35.86
-0.570 -1.590%
Share volume: 707,270
Last Updated: 03-06-2026
Trading/REIT:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$36.43
-0.57
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $35.83 | $35.83 | $36.06 | $36.06 | $35.43 | $35.43 | $35.86 | $35.86 | 707,270 | $707,249.00 |
| 03-05-2026 | $36.56 | $36.56 | $37.00 | $37.00 | $35.85 | $35.85 | $36.43 | $36.43 | 654,777 | $654,777.00 |
| 03-04-2026 | $36.63 | $36.63 | $37.22 | $37.22 | $36.16 | $36.16 | $37.07 | $37.07 | 665,700 | $665,700.00 |
| 03-03-2026 | $35.49 | $35.49 | $36.46 | $36.46 | $35.28 | $35.28 | $36.31 | $36.31 | 742,574 | $742,574.00 |
| 03-02-2026 | $36.25 | $36.25 | $36.82 | $36.82 | $36.10 | $36.10 | $36.63 | $36.63 | 596,438 | $596,438.00 |
| 02-27-2026 | $36.68 | $36.68 | $36.76 | $36.76 | $35.92 | $35.92 | $36.52 | $36.52 | 1,226,859 | $1,226,859.00 |
| 02-26-2026 | $36.82 | $36.82 | $37.12 | $37.12 | $36.13 | $36.13 | $36.85 | $36.85 | 820,971 | $820,971.00 |
| 02-25-2026 | $37.14 | $37.14 | $37.14 | $37.14 | $36.36 | $36.36 | $36.91 | $36.91 | 845,528 | $845,528.00 |
| 02-24-2026 | $37.50 | $37.50 | $38.02 | $38.02 | $36.92 | $36.92 | $37.00 | $37.00 | 1,111,747 | $1,111,747.00 |
| 02-23-2026 | $37.29 | $37.29 | $37.81 | $37.81 | $37.10 | $37.10 | $37.56 | $37.56 | 738,042 | $738,042.00 |