HALO - HALOZYME THERAPEUTICS, INC.
67.37
0.010 0.015%
Share volume: 1,262,332
Last Updated: 03-06-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.19%
PREVIOUS CLOSE
CHG
CHG%
$67.36
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $66.80 | $66.80 | $68.00 | $68.00 | $66.26 | $66.26 | $67.37 | $67.37 | 1,262,332 | $1,262,332.00 |
| 03-05-2026 | $69.12 | $69.12 | $69.51 | $69.51 | $66.47 | $66.47 | $67.36 | $67.36 | 1,879,285 | $1,879,285.00 |
| 03-04-2026 | $69.68 | $69.68 | $71.53 | $71.53 | $69.38 | $69.38 | $70.02 | $70.02 | 1,684,642 | $1,684,642.00 |
| 03-03-2026 | $68.47 | $68.47 | $69.61 | $69.61 | $68.12 | $68.12 | $69.40 | $69.40 | 1,787,507 | $1,787,507.00 |
| 03-02-2026 | $69.05 | $69.05 | $70.68 | $70.68 | $68.02 | $68.02 | $69.85 | $69.85 | 2,063,069 | $2,063,069.00 |
| 02-27-2026 | $68.87 | $68.87 | $69.95 | $69.95 | $68.23 | $68.23 | $69.53 | $69.53 | 1,283,566 | $1,283,566.00 |
| 02-26-2026 | $70.29 | $70.29 | $70.29 | $70.29 | $68.38 | $68.38 | $69.22 | $69.22 | 2,102,889 | $2,102,889.00 |
| 02-25-2026 | $70.25 | $70.25 | $70.74 | $70.74 | $69.13 | $69.13 | $70.35 | $70.35 | 1,182,211 | $1,182,211.00 |
| 02-24-2026 | $70.48 | $70.48 | $71.39 | $71.39 | $70.15 | $70.15 | $70.36 | $70.36 | 1,336,148 | $1,336,148.00 |
| 02-23-2026 | $70.66 | $70.66 | $71.33 | $71.33 | $69.80 | $69.80 | $70.64 | $70.64 | 1,480,618 | $1,480,618.00 |