HAL - HALLIBURTON CO
39.26
-1.160 -2.955%
Share volume: 15,961,929
Last Updated: 03-30-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$40.42
-1.16
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $40.91 | $40.91 | $41.18 | $41.18 | $39.23 | $39.23 | $39.26 | $39.26 | 15,961,929 | $15,961,929.00 |
| 03-27-2026 | $38.98 | $38.98 | $40.43 | $40.43 | $38.94 | $38.94 | $40.42 | $40.42 | 15,304,726 | $15,304,726.00 |
| 03-26-2026 | $38.87 | $38.87 | $39.87 | $39.87 | $38.61 | $38.61 | $38.79 | $38.79 | 21,483,229 | $21,483,229.00 |
| 03-25-2026 | $38.00 | $38.00 | $38.83 | $38.83 | $37.97 | $37.97 | $38.63 | $38.63 | 9,290,805 | $9,290,805.00 |
| 03-24-2026 | $37.50 | $37.50 | $38.45 | $38.45 | $37.21 | $37.21 | $38.11 | $38.11 | 11,196,839 | $11,196,839.00 |
| 03-23-2026 | $36.56 | $36.56 | $37.79 | $37.79 | $36.36 | $36.36 | $37.51 | $37.51 | 12,959,522 | $12,959,522.00 |
| 03-20-2026 | $37.24 | $37.24 | $37.36 | $37.36 | $36.23 | $36.23 | $36.53 | $36.53 | 58,782,189 | $58,782,189.00 |
| 03-19-2026 | $36.29 | $36.29 | $37.27 | $37.27 | $35.78 | $35.78 | $36.93 | $36.93 | 18,154,797 | $18,154,797.00 |
| 03-18-2026 | $35.52 | $35.52 | $36.39 | $36.39 | $35.27 | $35.27 | $36.22 | $36.22 | 16,287,834 | $16,287,834.00 |
| 03-17-2026 | $34.37 | $34.37 | $35.86 | $35.86 | $34.37 | $34.37 | $35.64 | $35.64 | 20,035,313 | $20,035,313.00 |