HAL - HALLIBURTON CO
35.34
0.690 1.952%
Share volume: 19,860,419
Last Updated: 03-10-2026
Petroleum And Natural Gas/Misc. Oil & Gas Field Services:
0.07%
PREVIOUS CLOSE
CHG
CHG%
$34.65
0.69
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $34.49 | $34.49 | $35.50 | $35.50 | $34.25 | $34.25 | $35.34 | $35.34 | 19,860,419 | $19,860,419.00 |
| 03-09-2026 | $33.78 | $33.78 | $34.76 | $34.76 | $33.49 | $33.49 | $34.65 | $34.65 | 17,753,125 | $17,753,125.00 |
| 03-06-2026 | $34.39 | $34.39 | $34.50 | $34.50 | $33.71 | $33.71 | $34.05 | $34.05 | 18,534,952 | $18,534,952.00 |
| 03-05-2026 | $34.40 | $34.40 | $34.53 | $34.53 | $33.52 | $33.52 | $34.16 | $34.16 | 20,746,972 | $20,746,972.00 |
| 03-04-2026 | $35.09 | $35.09 | $35.35 | $35.35 | $34.07 | $34.07 | $34.43 | $34.43 | 15,400,978 | $15,400,978.00 |
| 03-03-2026 | $35.58 | $35.41 | $36.09 | $35.92 | $34.65 | $34.48 | $35.26 | $35.09 | 14,537,914 | $14,537,914.00 |
| 03-02-2026 | $37.03 | $36.85 | $37.03 | $36.85 | $34.99 | $34.82 | $35.97 | $35.80 | 15,554,430 | $15,554,430.00 |
| 02-27-2026 | $36.02 | $36.02 | $36.19 | $36.19 | $35.42 | $35.42 | $36.00 | $36.00 | 10,172,713 | $10,172,713.00 |
| 02-26-2026 | $34.80 | $34.80 | $36.06 | $36.06 | $34.56 | $34.56 | $35.71 | $35.71 | 10,052,679 | $10,052,679.00 |
| 02-25-2026 | $35.90 | $35.90 | $36.18 | $36.18 | $34.67 | $34.67 | $35.27 | $35.27 | 12,005,673 | $12,005,673.00 |