HAFC - HANMI FINANCIAL CORP
29.75
0.180 0.605%
Share volume: 289,413
Last Updated: 04-23-2026
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.57
0.18
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $29.69 | $29.69 | $29.99 | $29.99 | $29.45 | $29.45 | $29.75 | $29.75 | 289,413 | $289,413.00 |
| 04-22-2026 | $28.24 | $28.24 | $29.72 | $29.72 | $28.24 | $28.24 | $29.57 | $29.57 | 708,735 | $708,735.00 |
| 04-21-2026 | $28.15 | $28.15 | $28.27 | $28.27 | $27.55 | $27.55 | $27.60 | $27.60 | 181,772 | $181,772.00 |
| 04-20-2026 | $28.01 | $28.01 | $28.46 | $28.46 | $27.82 | $27.82 | $28.21 | $28.21 | 189,883 | $189,883.00 |
| 04-17-2026 | $27.83 | $27.83 | $28.58 | $28.58 | $27.78 | $27.78 | $28.10 | $28.10 | 374,766 | $374,766.00 |
| 04-16-2026 | $27.55 | $27.55 | $27.72 | $27.72 | $27.36 | $27.36 | $27.50 | $27.50 | 234,018 | $234,018.00 |
| 04-15-2026 | $27.71 | $27.71 | $27.83 | $27.83 | $27.37 | $27.37 | $27.64 | $27.64 | 194,690 | $194,690.00 |
| 04-14-2026 | $27.89 | $27.89 | $27.89 | $27.89 | $27.33 | $27.33 | $27.72 | $27.72 | 218,539 | $218,539.00 |
| 04-13-2026 | $27.86 | $27.86 | $27.95 | $27.95 | $27.63 | $27.63 | $27.95 | $27.95 | 168,792 | $168,792.00 |
| 04-10-2026 | $28.08 | $28.08 | $28.09 | $28.09 | $27.69 | $27.69 | $28.00 | $28.00 | 125,138 | $125,138.00 |