GYRO - GYRODYNE CO OF AMERICA INC
7.48
-0.080 -1.070%
Share volume: 167
Last Updated: 05-08-2026
Real Estate/Operators – Non-Resident Buildings:
0.14%
PREVIOUS CLOSE
CHG
CHG%
$7.56
-0.08
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2026 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 167 | $451.00 |
| 05-07-2026 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 228 | $228.00 |
| 05-04-2026 | $7.25 | $7.25 | $7.52 | $7.52 | $7.25 | $7.25 | $7.52 | $7.52 | 15 | $15.00 |
| 04-30-2026 | $6.70 | $6.70 | $7.60 | $7.60 | $6.70 | $6.70 | $7.60 | $7.60 | 74 | $74.00 |