GYRO - GYRODYNE CO OF AMERICA INC
7.5
0.075 1.000%
Share volume: 996
Last Updated: 04-23-2026
Real Estate/Operators – Non-Resident Buildings:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$7.42
0.08
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $7.60 | $7.60 | $7.62 | $7.62 | $7.48 | $7.48 | $7.50 | $7.50 | 996 | $996.00 |
| 04-22-2026 | $7.30 | $7.30 | $7.43 | $7.43 | $7.30 | $7.30 | $7.43 | $7.43 | 722 | $722.00 |
| 04-21-2026 | $7.25 | $7.25 | $7.40 | $7.40 | $7.25 | $7.25 | $7.29 | $7.29 | 1,165 | $1,165.00 |
| 04-17-2026 | $7.50 | $7.50 | $7.50 | $7.50 | $7.33 | $7.33 | $7.45 | $7.45 | 17 | $17.00 |
| 04-16-2026 | $7.40 | $7.40 | $8.11 | $8.11 | $7.30 | $7.30 | $7.30 | $7.30 | 2,586 | $2,586.00 |
| 04-15-2026 | $7.61 | $7.61 | $7.61 | $7.61 | $7.30 | $7.30 | $7.45 | $7.45 | 4,154 | $4,154.00 |
| 04-14-2026 | $7.62 | $7.62 | $7.76 | $7.76 | $7.30 | $7.30 | $7.58 | $7.58 | 4,234 | $4,234.00 |
| 04-13-2026 | $7.84 | $7.84 | $8.11 | $8.11 | $7.56 | $7.56 | $7.89 | $7.89 | 1,905 | $1,905.00 |
| 04-10-2026 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 309 | $309.00 |