GYRO - GYRODYNE CO OF AMERICA INC
8.76
-0.130 -1.484%
Share volume: 1,102
Last Updated: 03-06-2026
Real Estate/Operators – Non-Resident Buildings:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$8.89
-0.13
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.75 | $8.75 | $8.76 | $8.76 | $8.75 | $8.75 | $8.76 | $8.76 | 1,102 | $1,102.00 |
| 03-03-2026 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | $8.89 | 2 | $2.00 |
| 02-25-2026 | $8.75 | $8.75 | $8.90 | $8.90 | $8.75 | $8.75 | $8.90 | $8.90 | 76 | $987.00 |
| 02-23-2026 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 12 | $12.00 |