GYRE - GYRE THERAPEUTICS, INC.
7.87
-0.070 -0.889%
Share volume: 68,559
Last Updated: 04-21-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.15%
PREVIOUS CLOSE
CHG
CHG%
$7.94
-0.07
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $8.00 | $8.00 | $8.09 | $8.09 | $7.86 | $7.86 | $7.87 | $7.87 | 68,559 | $68,559.00 |
| 04-20-2026 | $8.10 | $8.10 | $8.10 | $8.10 | $7.86 | $7.86 | $7.94 | $7.94 | 50,626 | $50,626.00 |
| 04-17-2026 | $8.00 | $8.00 | $8.20 | $8.20 | $7.97 | $7.97 | $8.10 | $8.10 | 89,959 | $89,959.00 |
| 04-16-2026 | $8.00 | $8.00 | $8.00 | $8.00 | $7.81 | $7.81 | $7.90 | $7.90 | 35,327 | $35,327.00 |
| 04-15-2026 | $7.88 | $7.88 | $8.05 | $8.05 | $7.85 | $7.85 | $8.02 | $8.02 | 62,413 | $62,413.00 |
| 04-14-2026 | $7.75 | $7.75 | $7.92 | $7.92 | $7.75 | $7.75 | $7.84 | $7.84 | 36,498 | $36,498.00 |
| 04-13-2026 | $7.37 | $7.37 | $7.72 | $7.72 | $7.31 | $7.31 | $7.69 | $7.69 | 49,899 | $49,899.00 |
| 04-10-2026 | $7.26 | $7.26 | $7.41 | $7.41 | $7.19 | $7.19 | $7.39 | $7.39 | 47,005 | $47,005.00 |
| 04-09-2026 | $7.03 | $7.03 | $7.25 | $7.25 | $7.03 | $7.03 | $7.24 | $7.24 | 34,198 | $34,198.00 |
| 04-08-2026 | $7.30 | $7.30 | $7.43 | $7.43 | $7.04 | $7.04 | $7.09 | $7.09 | 93,177 | $93,177.00 |