GWW - W.W. GRAINGER, INC.
1057.07
-8.410 -0.796%
Share volume: 231,126
Last Updated: 03-27-2026
Wholesale/Wholesale – Durable Goods:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$1,065.48
-8.41
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $1,063.90 | $1,063.90 | $1,065.03 | $1,065.03 | $1,050.13 | $1,050.13 | $1,057.07 | $1,057.07 | 231,126 | $229,822.00 |
| 03-26-2026 | $1,070.73 | $1,070.73 | $1,084.09 | $1,084.09 | $1,060.97 | $1,060.97 | $1,065.48 | $1,065.48 | 158,326 | $158,326.00 |
| 03-25-2026 | $1,076.25 | $1,076.25 | $1,083.22 | $1,083.22 | $1,060.49 | $1,060.49 | $1,075.87 | $1,075.87 | 181,644 | $181,644.00 |
| 03-24-2026 | $1,044.60 | $1,044.60 | $1,074.35 | $1,074.35 | $1,033.19 | $1,033.19 | $1,065.40 | $1,065.40 | 201,963 | $201,963.00 |
| 03-23-2026 | $1,061.82 | $1,061.82 | $1,079.10 | $1,079.10 | $1,053.53 | $1,053.53 | $1,054.47 | $1,054.47 | 290,744 | $290,744.00 |
| 03-20-2026 | $1,039.86 | $1,039.86 | $1,059.50 | $1,059.50 | $1,035.30 | $1,035.30 | $1,041.95 | $1,041.95 | 494,214 | $494,214.00 |
| 03-19-2026 | $1,041.93 | $1,041.93 | $1,053.67 | $1,053.67 | $1,037.73 | $1,037.73 | $1,043.05 | $1,043.05 | 321,144 | $321,144.00 |
| 03-18-2026 | $1,062.06 | $1,062.06 | $1,067.54 | $1,067.54 | $1,044.24 | $1,044.24 | $1,045.82 | $1,045.82 | 211,802 | $211,802.00 |
| 03-17-2026 | $1,067.99 | $1,067.99 | $1,072.82 | $1,072.82 | $1,052.42 | $1,052.42 | $1,065.53 | $1,065.53 | 156,103 | $156,103.00 |
| 03-16-2026 | $1,080.27 | $1,080.27 | $1,082.19 | $1,082.19 | $1,056.79 | $1,056.79 | $1,060.46 | $1,060.46 | 223,444 | $223,444.00 |