GWW - W.W. GRAINGER, INC.
1075.87
10.470 0.973%
Share volume: 181,619
Last Updated: 03-25-2026
Wholesale/Wholesale – Durable Goods:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$1,065.40
10.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-25-2026 | $1,076.25 | $1,076.25 | $1,083.22 | $1,083.22 | $1,060.49 | $1,060.49 | $1,075.87 | $1,075.87 | 181,619 | $181,619.00 |
| 03-24-2026 | $1,044.60 | $1,044.60 | $1,074.35 | $1,074.35 | $1,033.19 | $1,033.19 | $1,065.40 | $1,065.40 | 201,963 | $201,963.00 |
| 03-23-2026 | $1,061.82 | $1,061.82 | $1,079.10 | $1,079.10 | $1,053.53 | $1,053.53 | $1,054.47 | $1,054.47 | 290,744 | $290,744.00 |
| 03-20-2026 | $1,039.86 | $1,039.86 | $1,059.50 | $1,059.50 | $1,035.30 | $1,035.30 | $1,041.95 | $1,041.95 | 494,214 | $494,214.00 |
| 03-19-2026 | $1,041.93 | $1,041.93 | $1,053.67 | $1,053.67 | $1,037.73 | $1,037.73 | $1,043.05 | $1,043.05 | 321,144 | $321,144.00 |
| 03-18-2026 | $1,062.06 | $1,062.06 | $1,067.54 | $1,067.54 | $1,044.24 | $1,044.24 | $1,045.82 | $1,045.82 | 211,802 | $211,802.00 |
| 03-17-2026 | $1,067.99 | $1,067.99 | $1,072.82 | $1,072.82 | $1,052.42 | $1,052.42 | $1,065.53 | $1,065.53 | 156,103 | $156,103.00 |
| 03-16-2026 | $1,080.27 | $1,080.27 | $1,082.19 | $1,082.19 | $1,056.79 | $1,056.79 | $1,060.46 | $1,060.46 | 223,444 | $223,444.00 |
| 03-13-2026 | $1,091.22 | $1,091.22 | $1,093.95 | $1,093.95 | $1,064.24 | $1,064.24 | $1,073.94 | $1,073.94 | 212,867 | $212,867.00 |
| 03-12-2026 | $1,101.62 | $1,101.62 | $1,106.47 | $1,106.47 | $1,080.48 | $1,080.48 | $1,082.18 | $1,082.18 | 185,234 | $185,234.00 |