GWOX - GOODHEART WILLCOX CO INC
395
3.000 0.759%
Share volume: 2
Last Updated: 05-07-2026
Printing And Publishing/Books – Publishing-Printing:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$392.00
3.00
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2026 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | $395.00 | 2 | $2.00 |
| 05-06-2026 | $404.90 | $404.90 | $404.90 | $404.90 | $392.00 | $392.00 | $392.00 | $392.00 | 25 | $25.00 |
| 04-30-2026 | $392.50 | $392.50 | $400.01 | $400.01 | $392.25 | $392.25 | $396.01 | $396.01 | 66 | $66.00 |