GWOX - GOODHEART WILLCOX CO INC
425
0 0%
Share volume: 2
Last Updated: 04-15-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$425.00
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-15-2026 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 2 | $2.00 |
| 04-14-2026 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 2 | $2.00 |
| 04-13-2026 | $421.00 | $421.00 | $421.00 | $421.00 | $417.00 | $417.00 | $417.00 | $417.00 | 57 | $57.00 |
| 04-09-2026 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 12 | $12.00 |
| 04-08-2026 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | $413.01 | 6 | $6.00 |
| 04-06-2026 | $415.00 | $415.00 | $420.00 | $420.00 | $415.00 | $415.00 | $420.00 | $420.00 | 106 | $106.00 |