GWOX - GOODHEART WILLCOX CO INC
406.01
0.010 0.002%
Share volume: 1
Last Updated: 03-30-2026
Printing And Publishing/Books – Publishing-Printing:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$406.00
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | 1 | $1.00 |
| 03-25-2026 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | $406.00 | 57 | $57.00 |
| 03-24-2026 | $406.02 | $406.02 | $406.02 | $406.02 | $406.00 | $406.00 | $406.00 | $406.00 | 104 | $104.00 |
| 03-20-2026 | $415.00 | $415.00 | $419.00 | $419.00 | $415.00 | $415.00 | $419.00 | $419.00 | 18 | $18.00 |
| 03-19-2026 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 | $1.00 |
| 03-18-2026 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | $419.00 | 13 | $13.00 |