GTY | tickerfilter.com

Date	Open	Adj. open	High	Adj. high	Low	Adj. low	Close	Adj. close	Volume	Adj. volume
03-06-2026	$33.16	$33.16	$33.23	$33.23	$32.70	$32.70	$33.03	$33.03	517,762	$517,762.00
03-05-2026	$33.25	$33.25	$33.38	$33.38	$33.04	$33.04	$33.10	$33.10	585,754	$585,754.00
03-04-2026	$33.22	$33.22	$33.53	$33.53	$32.77	$32.77	$33.45	$33.45	494,053	$494,053.00
03-03-2026	$32.74	$32.74	$33.33	$33.33	$32.55	$32.55	$33.21	$33.21	776,676	$776,676.00
03-02-2026	$32.84	$32.84	$33.22	$33.22	$32.43	$32.43	$33.13	$33.13	599,199	$599,199.00
02-27-2026	$32.80	$32.80	$33.00	$33.00	$32.53	$32.53	$32.82	$32.82	628,558	$628,558.00
02-26-2026	$32.80	$32.80	$32.95	$32.95	$32.53	$32.53	$32.80	$32.80	434,114	$434,114.00
02-25-2026	$32.54	$32.54	$32.77	$32.77	$32.29	$32.29	$32.75	$32.75	470,328	$470,328.00
02-24-2026	$32.49	$32.49	$32.63	$32.63	$32.10	$32.10	$32.61	$32.61	877,066	$877,066.00
02-23-2026	$31.91	$31.91	$32.44	$32.44	$31.75	$31.75	$32.32	$32.32	788,903	$788,903.00