GTLS - CHART INDUSTRIES INC
207.91
-0.220 -0.106%
Share volume: 1,812,237
Last Updated: 04-21-2026
Fabricated Products/Fabricated Plate Work:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$208.13
-0.22
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $208.10 | $208.10 | $208.12 | $208.12 | $207.75 | $207.75 | $207.91 | $207.91 | 1,812,237 | $1,812,237.00 |
| 04-20-2026 | $208.02 | $208.02 | $208.18 | $208.18 | $207.95 | $207.95 | $208.13 | $208.13 | 1,080,652 | $1,080,652.00 |
| 04-17-2026 | $207.76 | $207.76 | $208.30 | $208.30 | $207.64 | $207.64 | $208.30 | $208.30 | 1,256,333 | $1,256,333.00 |
| 04-16-2026 | $208.10 | $208.10 | $208.10 | $208.10 | $207.58 | $207.58 | $207.66 | $207.66 | 1,007,793 | $1,007,793.00 |
| 04-15-2026 | $208.11 | $208.11 | $208.22 | $208.22 | $207.93 | $207.93 | $207.99 | $207.99 | 991,232 | $991,232.00 |
| 04-14-2026 | $207.71 | $207.71 | $208.51 | $208.51 | $207.65 | $207.65 | $208.40 | $208.40 | 1,590,332 | $1,590,332.00 |
| 04-13-2026 | $207.71 | $207.71 | $207.84 | $207.84 | $207.45 | $207.45 | $207.82 | $207.82 | 1,055,705 | $1,055,705.00 |
| 04-10-2026 | $207.77 | $207.77 | $207.85 | $207.85 | $207.66 | $207.66 | $207.79 | $207.79 | 1,060,113 | $1,060,113.00 |
| 04-09-2026 | $207.67 | $207.67 | $207.97 | $207.97 | $207.52 | $207.52 | $207.89 | $207.89 | 1,325,861 | $1,325,861.00 |
| 04-08-2026 | $207.60 | $207.60 | $207.76 | $207.76 | $207.30 | $207.30 | $207.76 | $207.76 | 2,389,777 | $2,389,777.00 |