GTLS - Chart Industries Inc
206.75
-0.050 -0.024%
Share volume: 3,342,086
Last Updated: 03-31-2026
Fabricated Products/Fabricated Plate Work:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$206.80
-0.05
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $206.89 | $206.89 | $206.95 | $206.95 | $206.48 | $206.48 | $206.75 | $206.75 | 3,342,086 | $3,342,086.00 |
| 03-30-2026 | $206.82 | $206.82 | $207.00 | $207.00 | $206.39 | $206.39 | $206.80 | $206.80 | 3,236,291 | $3,236,291.00 |
| 03-27-2026 | $206.96 | $206.96 | $207.06 | $207.06 | $206.52 | $206.52 | $206.72 | $206.72 | 1,658,311 | $1,658,311.00 |
| 03-26-2026 | $207.08 | $207.08 | $207.09 | $207.09 | $206.87 | $206.87 | $207.02 | $207.02 | 1,213,881 | $1,213,881.00 |
| 03-25-2026 | $207.15 | $207.15 | $207.24 | $207.24 | $206.65 | $206.65 | $207.24 | $207.24 | 1,957,248 | $1,957,248.00 |
| 03-24-2026 | $207.18 | $207.18 | $207.20 | $207.20 | $206.72 | $206.72 | $207.05 | $207.05 | 2,191,622 | $2,191,622.00 |
| 03-23-2026 | $207.16 | $207.16 | $207.40 | $207.40 | $206.83 | $206.83 | $207.08 | $207.08 | 1,823,095 | $1,823,095.00 |
| 03-20-2026 | $207.20 | $207.20 | $207.31 | $207.31 | $206.59 | $206.59 | $207.03 | $207.03 | 3,793,280 | $3,793,280.00 |
| 03-19-2026 | $207.04 | $207.04 | $207.25 | $207.25 | $206.85 | $206.85 | $207.12 | $207.12 | 2,034,798 | $2,034,798.00 |
| 03-18-2026 | $207.30 | $207.30 | $207.30 | $207.30 | $206.97 | $206.97 | $207.06 | $207.06 | 2,098,435 | $2,098,435.00 |