GTLS - CHART INDUSTRIES INC
207.24
-0.030 -0.014%
Share volume: 2,336,522
Last Updated: 03-05-2026
Fabricated Products/Fabricated Plate Work:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$207.27
-0.03
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $207.10 | $207.10 | $207.47 | $207.47 | $207.10 | $207.10 | $207.24 | $207.24 | 2,336,522 | $2,336,522.00 |
| 03-04-2026 | $206.78 | $206.78 | $207.45 | $207.45 | $206.71 | $206.71 | $207.27 | $207.27 | 2,168,555 | $2,168,555.00 |
| 03-03-2026 | $207.02 | $207.02 | $207.19 | $207.19 | $206.51 | $206.51 | $206.72 | $206.72 | 2,620,727 | $2,620,727.00 |
| 03-02-2026 | $207.25 | $207.25 | $207.45 | $207.45 | $207.06 | $207.06 | $207.06 | $207.06 | 1,442,963 | $1,442,963.00 |
| 02-27-2026 | $207.33 | $207.33 | $207.56 | $207.56 | $207.28 | $207.28 | $207.30 | $207.30 | 1,263,068 | $1,263,068.00 |
| 02-26-2026 | $207.45 | $207.45 | $207.50 | $207.50 | $207.25 | $207.25 | $207.43 | $207.43 | 1,060,739 | $1,060,739.00 |
| 02-25-2026 | $207.50 | $207.50 | $207.54 | $207.54 | $207.30 | $207.30 | $207.30 | $207.30 | 1,640,570 | $1,640,570.00 |
| 02-24-2026 | $207.30 | $207.30 | $207.61 | $207.61 | $207.18 | $207.18 | $207.58 | $207.58 | 1,380,333 | $1,380,333.00 |
| 02-23-2026 | $207.16 | $207.16 | $207.34 | $207.34 | $207.07 | $207.07 | $207.21 | $207.21 | 1,068,699 | $1,068,699.00 |
| 02-20-2026 | $207.05 | $207.05 | $207.35 | $207.35 | $206.91 | $206.91 | $207.17 | $207.17 | 2,072,164 | $2,072,164.00 |