GTLB - Gitlab Inc.
21.66
0.240 1.108%
Share volume: 3,785,933
Last Updated: 04-20-2026
Computer Software/Services – Computer Programming And Data Processing:
0.15%
PREVIOUS CLOSE
CHG
CHG%
$21.42
0.24
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $21.00 | $21.00 | $21.79 | $21.79 | $21.00 | $21.00 | $21.66 | $21.66 | 3,785,933 | $3,785,933.00 |
| 04-17-2026 | $22.09 | $22.09 | $22.51 | $22.51 | $21.33 | $21.33 | $21.42 | $21.42 | 5,185,972 | $5,185,972.00 |
| 04-16-2026 | $21.95 | $21.95 | $22.75 | $22.75 | $21.59 | $21.59 | $21.83 | $21.83 | 4,830,771 | $4,830,771.00 |
| 04-15-2026 | $20.84 | $20.84 | $21.83 | $21.83 | $20.42 | $20.42 | $21.76 | $21.76 | 6,950,488 | $6,950,488.00 |
| 04-14-2026 | $20.33 | $20.33 | $20.94 | $20.94 | $19.93 | $19.93 | $20.08 | $20.08 | 4,987,539 | $4,987,539.00 |
| 04-13-2026 | $19.71 | $19.71 | $20.25 | $20.25 | $19.48 | $19.48 | $20.03 | $20.03 | 7,218,964 | $7,218,964.00 |
| 04-10-2026 | $19.56 | $19.56 | $19.77 | $19.77 | $18.73 | $18.73 | $19.42 | $19.42 | 7,890,942 | $7,890,942.00 |
| 04-09-2026 | $20.72 | $20.72 | $21.18 | $21.18 | $19.51 | $19.51 | $19.67 | $19.67 | 11,683,038 | $11,683,038.00 |
| 04-08-2026 | $23.96 | $23.96 | $24.20 | $24.20 | $21.27 | $21.27 | $21.34 | $21.34 | 12,819,763 | $12,819,763.00 |
| 04-07-2026 | $22.58 | $22.58 | $23.39 | $23.39 | $22.47 | $22.47 | $23.15 | $23.15 | 4,749,809 | $4,749,809.00 |