GTIJF - Energem Corp
0.185
0.005 2.703%
Share volume: 2,104
Last Updated: 03-27-2026
Electrical Equipment/Electrical Industrial Apparatus:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$0.18
0.01
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.18 | $0.18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.19 | $0.19 | 2,104 | $2,104.00 |
| 03-25-2026 | $0.22 | $0.22 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | $0.18 | 37 | $37.00 |
| 03-24-2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 455 | $455.00 |
| 03-23-2026 | $0.18 | $0.18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.21 | $0.21 | 575 | $575.00 |
| 03-19-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 83 | $222.00 |
| 03-18-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 964 | $964.00 |
| 03-17-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,075 | $1,075.00 |
| 03-16-2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 760 | $760.00 |