GTBIF - Green Thumb Industries Inc.
7.92
0.720 9.085%
Share volume: 2,545,948
Last Updated: 04-22-2026
Agriculture/Agricultural Production – Crops:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$7.20
0.72
0.10%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $7.23 | $7.23 | $8.61 | $8.61 | $7.22 | $7.22 | $7.92 | $7.92 | 2,545,948 | $2,545,948.00 |
| 04-21-2026 | $7.26 | $7.26 | $7.47 | $7.47 | $7.02 | $7.02 | $7.20 | $7.20 | 481,535 | $481,535.00 |
| 04-20-2026 | $6.93 | $6.93 | $7.56 | $7.56 | $6.81 | $6.81 | $7.17 | $7.17 | 436,843 | $436,843.00 |
| 04-17-2026 | $6.84 | $6.84 | $7.03 | $7.03 | $6.70 | $6.70 | $6.78 | $6.78 | 343,487 | $343,487.00 |
| 04-16-2026 | $7.08 | $7.08 | $7.10 | $7.10 | $6.76 | $6.76 | $6.80 | $6.80 | 222,259 | $222,259.00 |
| 04-15-2026 | $6.80 | $6.80 | $7.16 | $7.16 | $6.64 | $6.64 | $7.16 | $7.16 | 246,876 | $246,876.00 |
| 04-14-2026 | $6.75 | $6.75 | $6.92 | $6.92 | $6.53 | $6.53 | $6.76 | $6.76 | 209,708 | $209,708.00 |
| 04-13-2026 | $6.65 | $6.65 | $6.85 | $6.85 | $6.56 | $6.56 | $6.74 | $6.74 | 331,487 | $331,487.00 |
| 04-10-2026 | $6.75 | $6.75 | $6.94 | $6.94 | $6.62 | $6.62 | $6.68 | $6.68 | 134,352 | $134,352.00 |