GTBIF - Green Thumb Industries Inc.
5.77
-0.360 -6.239%
Share volume: 441,884
Last Updated: 03-27-2026
Agriculture/Agricultural Production – Crops:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.13
-0.36
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $6.10 | $6.10 | $6.23 | $6.23 | $5.74 | $5.74 | $5.77 | $5.77 | 441,884 | $441,884.00 |
| 03-26-2026 | $6.22 | $6.22 | $6.41 | $6.41 | $6.10 | $6.10 | $6.13 | $6.13 | 8,261,607 | $8,261,607.00 |
| 03-25-2026 | $6.69 | $6.69 | $6.69 | $6.69 | $6.35 | $6.35 | $6.35 | $6.35 | 1,638,831 | $1,638,831.00 |
| 03-24-2026 | $6.45 | $6.45 | $6.61 | $6.61 | $6.45 | $6.45 | $6.56 | $6.56 | 135,658 | $135,658.00 |
| 03-23-2026 | $6.22 | $6.22 | $6.76 | $6.76 | $6.20 | $6.20 | $6.58 | $6.58 | 212,000 | $212,000.00 |
| 03-20-2026 | $6.46 | $6.46 | $6.58 | $6.58 | $6.20 | $6.20 | $6.30 | $6.30 | 145,803 | $145,803.00 |
| 03-19-2026 | $6.45 | $6.45 | $6.67 | $6.67 | $6.45 | $6.45 | $6.51 | $6.51 | 395,872 | $395,872.00 |
| 03-18-2026 | $6.55 | $6.55 | $6.64 | $6.64 | $6.47 | $6.47 | $6.53 | $6.53 | 164,666 | $164,666.00 |
| 03-17-2026 | $6.44 | $6.44 | $6.67 | $6.67 | $6.35 | $6.35 | $6.64 | $6.64 | 185,840 | $185,840.00 |
| 03-16-2026 | $6.27 | $6.27 | $6.58 | $6.58 | $6.27 | $6.27 | $6.51 | $6.51 | 188,545 | $188,545.00 |