GTBIF - Green Thumb Industries Inc.
6.67
0.330 4.948%
Share volume: 771,483
Last Updated: 03-06-2026
Agriculture/Agricultural Production – Crops:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$6.34
0.33
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $6.33 | $6.33 | $6.97 | $6.97 | $6.20 | $6.20 | $6.67 | $6.67 | 771,483 | $771,483.00 |
| 03-05-2026 | $6.45 | $6.45 | $6.59 | $6.59 | $6.22 | $6.22 | $6.34 | $6.34 | 225,560 | $225,560.00 |
| 03-04-2026 | $6.36 | $6.36 | $6.66 | $6.66 | $6.36 | $6.36 | $6.50 | $6.50 | 428,002 | $428,002.00 |
| 03-03-2026 | $6.19 | $6.19 | $6.43 | $6.43 | $6.10 | $6.10 | $6.38 | $6.38 | 643,826 | $643,826.00 |
| 03-02-2026 | $6.58 | $6.58 | $6.60 | $6.60 | $6.25 | $6.25 | $6.39 | $6.39 | 371,707 | $371,707.00 |
| 02-27-2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.47 | $6.47 | $6.58 | $6.58 | 293,744 | $293,744.00 |
| 02-26-2026 | $6.69 | $6.69 | $6.74 | $6.74 | $6.51 | $6.51 | $6.58 | $6.58 | 4,454,169 | $4,454,169.00 |
| 02-25-2026 | $6.40 | $6.40 | $6.80 | $6.80 | $6.40 | $6.40 | $6.52 | $6.52 | 373,076 | $373,076.00 |
| 02-24-2026 | $6.26 | $6.26 | $6.93 | $6.93 | $6.21 | $6.21 | $6.66 | $6.66 | 445,764 | $445,764.00 |
| 02-23-2026 | $6.40 | $6.40 | $6.59 | $6.59 | $6.20 | $6.20 | $6.20 | $6.20 | 311,267 | $311,267.00 |