GTBIF - Green Thumb Industries Inc.
6.38
-0.010 -0.157%
Share volume: 643,826
Last Updated: 03-03-2026
Agriculture/Agricultural Production – Crops:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$6.39
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $6.19 | $6.19 | $6.43 | $6.43 | $6.10 | $6.10 | $6.38 | $6.38 | 643,826 | $643,826.00 |
| 03-02-2026 | $6.58 | $6.58 | $6.60 | $6.60 | $6.25 | $6.25 | $6.39 | $6.39 | 371,707 | $371,707.00 |
| 02-27-2026 | $6.75 | $6.75 | $6.75 | $6.75 | $6.47 | $6.47 | $6.58 | $6.58 | 293,744 | $293,744.00 |
| 02-26-2026 | $6.69 | $6.69 | $6.74 | $6.74 | $6.51 | $6.51 | $6.58 | $6.58 | 4,454,169 | $4,454,169.00 |
| 02-25-2026 | $6.40 | $6.40 | $6.80 | $6.80 | $6.40 | $6.40 | $6.52 | $6.52 | 373,076 | $373,076.00 |
| 02-24-2026 | $6.26 | $6.26 | $6.93 | $6.93 | $6.21 | $6.21 | $6.66 | $6.66 | 445,764 | $445,764.00 |
| 02-23-2026 | $6.40 | $6.40 | $6.59 | $6.59 | $6.20 | $6.20 | $6.20 | $6.20 | 311,267 | $311,267.00 |
| 02-20-2026 | $6.89 | $6.89 | $6.96 | $6.96 | $6.25 | $6.25 | $6.30 | $6.30 | 475,394 | $475,394.00 |
| 02-19-2026 | $6.52 | $6.52 | $6.97 | $6.97 | $6.50 | $6.50 | $6.88 | $6.88 | 346,587 | $346,587.00 |