GTBIF - Green Thumb Industries Inc.
6.8
-0.360 -5.294%
Share volume: 222,259
Last Updated: 04-16-2026
Agriculture/Agricultural Production – Crops:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.16
-0.36
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-16-2026 | $7.08 | $7.08 | $7.10 | $7.10 | $6.76 | $6.76 | $6.80 | $6.80 | 222,259 | $222,259.00 |
| 04-15-2026 | $6.80 | $6.80 | $7.16 | $7.16 | $6.64 | $6.64 | $7.16 | $7.16 | 246,876 | $246,876.00 |
| 04-14-2026 | $6.75 | $6.75 | $6.92 | $6.92 | $6.53 | $6.53 | $6.76 | $6.76 | 209,708 | $209,708.00 |
| 04-13-2026 | $6.65 | $6.65 | $6.85 | $6.85 | $6.56 | $6.56 | $6.74 | $6.74 | 331,487 | $331,487.00 |
| 04-10-2026 | $6.75 | $6.75 | $6.94 | $6.94 | $6.62 | $6.62 | $6.68 | $6.68 | 134,352 | $134,352.00 |
| 04-09-2026 | $6.60 | $6.60 | $7.00 | $7.00 | $6.60 | $6.60 | $6.77 | $6.77 | 251,781 | $251,781.00 |
| 04-08-2026 | $7.02 | $7.02 | $7.02 | $7.02 | $6.60 | $6.60 | $6.69 | $6.69 | 240,361 | $240,361.00 |
| 04-07-2026 | $7.11 | $7.11 | $7.11 | $7.11 | $6.56 | $6.56 | $6.56 | $6.56 | 217,496 | $217,496.00 |
| 04-06-2026 | $6.97 | $6.97 | $7.45 | $7.45 | $6.73 | $6.73 | $7.10 | $7.10 | 323,351 | $323,351.00 |