GSK - GSK plc
58.35
1.220 2.091%
Share volume: 2,986,407
Last Updated: 04-17-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.19%
PREVIOUS CLOSE
CHG
CHG%
$57.13
1.22
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $57.69 | $57.69 | $58.36 | $58.36 | $57.43 | $57.43 | $58.35 | $58.35 | 2,986,407 | $2,984,401.00 |
| 04-16-2026 | $57.64 | $57.64 | $57.78 | $57.78 | $57.08 | $57.08 | $57.13 | $57.13 | 3,002,824 | $3,002,824.00 |
| 04-15-2026 | $59.28 | $59.28 | $59.28 | $59.28 | $57.48 | $57.48 | $57.81 | $57.81 | 3,379,569 | $3,379,569.00 |
| 04-14-2026 | $58.96 | $58.96 | $59.57 | $59.57 | $58.14 | $58.14 | $59.18 | $59.18 | 3,753,518 | $3,753,518.00 |
| 04-13-2026 | $58.38 | $58.38 | $58.98 | $58.98 | $58.16 | $58.16 | $58.94 | $58.94 | 4,153,647 | $4,153,647.00 |
| 04-10-2026 | $59.05 | $59.05 | $59.06 | $59.06 | $58.19 | $58.19 | $58.21 | $58.21 | 4,407,797 | $4,407,797.00 |
| 04-09-2026 | $57.15 | $57.15 | $58.66 | $58.66 | $57.01 | $57.01 | $58.36 | $58.36 | 3,465,820 | $3,465,820.00 |
| 04-08-2026 | $57.03 | $57.03 | $57.41 | $57.41 | $56.51 | $56.51 | $57.37 | $57.37 | 3,809,531 | $3,809,531.00 |
| 04-07-2026 | $55.88 | $55.88 | $55.96 | $55.96 | $55.11 | $55.11 | $55.84 | $55.84 | 3,845,855 | $3,845,855.00 |
| 04-06-2026 | $56.65 | $56.65 | $56.76 | $56.76 | $56.19 | $56.19 | $56.37 | $56.37 | 2,051,482 | $2,051,482.00 |