GSK - GSK plc
56.83
-0.240 -0.422%
Share volume: 3,719,995
Last Updated: 03-04-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.72%
PREVIOUS CLOSE
CHG
CHG%
$57.07
-0.24
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $57.02 | $57.02 | $57.03 | $57.03 | $56.29 | $56.29 | $56.83 | $56.83 | 3,719,995 | $3,719,995.00 |
| 03-03-2026 | $56.82 | $56.82 | $57.35 | $57.35 | $56.16 | $56.16 | $57.07 | $57.07 | 3,914,023 | $3,914,023.00 |
| 03-02-2026 | $58.56 | $58.56 | $58.87 | $58.87 | $58.00 | $58.00 | $58.29 | $58.29 | 3,167,755 | $3,167,755.00 |
| 02-27-2026 | $58.43 | $58.43 | $59.36 | $59.36 | $58.33 | $58.33 | $59.13 | $59.13 | 5,981,886 | $5,981,886.00 |
| 02-26-2026 | $59.00 | $59.00 | $59.07 | $59.07 | $58.05 | $58.05 | $58.07 | $58.07 | 6,224,595 | $6,224,595.00 |
| 02-25-2026 | $59.67 | $59.67 | $59.94 | $59.94 | $59.49 | $59.49 | $59.54 | $59.54 | 4,627,146 | $4,627,146.00 |
| 02-24-2026 | $59.51 | $59.51 | $59.82 | $59.82 | $59.09 | $59.09 | $59.12 | $59.12 | 5,755,806 | $5,755,806.00 |
| 02-23-2026 | $59.27 | $59.27 | $59.71 | $59.71 | $59.02 | $59.02 | $59.26 | $59.26 | 6,849,339 | $6,849,339.00 |
| 02-20-2026 | $59.87 | $59.87 | $60.05 | $60.05 | $59.33 | $59.33 | $59.52 | $59.52 | 7,219,656 | $7,219,656.00 |
| 02-19-2026 | $60.93 | $60.44 | $61.06 | $60.57 | $59.98 | $59.50 | $60.85 | $60.36 | 4,868,391 | $4,868,391.00 |