GSIW - Garden Stage Ltd
29.99
-0.010 -0.033%
Share volume: 2,410
Last Updated: 04-27-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$30.00
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-27-2026 | $30.00 | $30.00 | $30.01 | $30.01 | $29.85 | $29.85 | $29.99 | $29.99 | 2,410 | $2,410.00 |
| 04-24-2026 | $30.42 | $30.42 | $30.42 | $30.42 | $30.00 | $30.00 | $30.00 | $30.00 | 2,208 | $2,208.00 |
| 04-23-2026 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 4,429 | $4,429.00 |
| 04-22-2026 | $32.40 | $32.40 | $32.45 | $32.45 | $30.72 | $30.72 | $30.97 | $30.97 | 16,217 | $16,217.00 |
| 04-21-2026 | $30.08 | $30.08 | $32.60 | $32.60 | $30.08 | $30.08 | $32.05 | $32.05 | 5,508 | $5,508.00 |
| 04-20-2026 | $28.89 | $28.89 | $31.00 | $31.00 | $28.89 | $28.89 | $30.30 | $30.30 | 4,197 | $4,197.00 |
| 04-17-2026 | $24.88 | $24.88 | $28.70 | $28.70 | $24.74 | $24.74 | $27.78 | $27.78 | 7,441 | $7,441.00 |
| 04-16-2026 | $23.79 | $23.79 | $24.00 | $24.00 | $23.79 | $23.79 | $23.95 | $23.95 | 1,552 | $1,552.00 |
| 04-15-2026 | $23.01 | $23.01 | $24.15 | $24.15 | $23.01 | $23.01 | $23.70 | $23.70 | 5,044 | $5,044.00 |
| 04-14-2026 | $21.00 | $21.00 | $24.50 | $24.50 | $19.00 | $19.00 | $22.30 | $22.30 | 27,238 | $27,238.00 |