GSHD - Goosehead Insurance, Inc.
44.67
0.020 0.045%
Share volume: 463,917
Last Updated: 04-21-2026
Insurance/Insurance Agents, Brokers & Service:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$44.65
0.02
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $44.49 | $44.49 | $46.40 | $46.40 | $44.14 | $44.14 | $44.67 | $44.67 | 463,917 | $463,917.00 |
| 04-20-2026 | $43.51 | $43.51 | $45.22 | $45.22 | $43.51 | $43.51 | $44.65 | $44.65 | 410,535 | $410,535.00 |
| 04-17-2026 | $43.83 | $43.83 | $44.59 | $44.59 | $43.55 | $43.55 | $43.85 | $43.85 | 340,015 | $340,015.00 |
| 04-16-2026 | $41.48 | $41.48 | $43.76 | $43.76 | $41.48 | $41.48 | $43.25 | $43.25 | 454,871 | $454,871.00 |
| 04-15-2026 | $40.62 | $40.62 | $42.29 | $42.29 | $40.51 | $40.51 | $41.20 | $41.20 | 574,121 | $574,121.00 |
| 04-14-2026 | $41.35 | $41.35 | $42.20 | $42.20 | $40.45 | $40.45 | $40.50 | $40.50 | 348,816 | $348,816.00 |
| 04-13-2026 | $40.55 | $40.55 | $42.19 | $42.19 | $40.03 | $40.03 | $41.89 | $41.89 | 591,750 | $591,750.00 |
| 04-10-2026 | $42.22 | $42.22 | $42.41 | $42.41 | $39.64 | $39.64 | $40.49 | $40.49 | 364,009 | $364,009.00 |
| 04-09-2026 | $44.65 | $44.65 | $45.13 | $45.13 | $41.79 | $41.79 | $42.25 | $42.25 | 469,772 | $469,772.00 |
| 04-08-2026 | $44.88 | $44.88 | $46.40 | $46.40 | $43.93 | $43.93 | $45.63 | $45.63 | 308,400 | $308,400.00 |