GSBD - Goldman Sachs BDC, Inc.
9.17
0.010 0.109%
Share volume: 1,512,458
Last Updated: 03-03-2026
Financial Services/Investment Brokerage - National:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.16
0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $9.04 | $9.04 | $9.25 | $9.25 | $9.03 | $9.03 | $9.17 | $9.17 | 1,512,458 | $1,512,458.00 |
| 03-02-2026 | $9.00 | $9.00 | $9.30 | $9.30 | $8.81 | $8.81 | $9.16 | $9.16 | 2,275,783 | $2,275,783.00 |
| 02-27-2026 | $9.17 | $9.17 | $9.40 | $9.40 | $9.05 | $9.05 | $9.06 | $9.06 | 2,711,047 | $2,711,047.00 |
| 02-26-2026 | $9.26 | $9.26 | $9.29 | $9.29 | $9.03 | $9.03 | $9.17 | $9.17 | 2,020,068 | $2,020,068.00 |
| 02-25-2026 | $9.13 | $9.13 | $9.29 | $9.29 | $9.03 | $9.03 | $9.26 | $9.26 | 970,672 | $970,672.00 |
| 02-24-2026 | $9.10 | $9.10 | $9.24 | $9.24 | $9.09 | $9.09 | $9.15 | $9.15 | 1,000,118 | $1,000,118.00 |
| 02-23-2026 | $9.08 | $9.08 | $9.20 | $9.20 | $9.05 | $9.05 | $9.07 | $9.07 | 1,729,606 | $1,729,606.00 |
| 02-20-2026 | $9.11 | $9.11 | $9.15 | $9.15 | $8.96 | $8.96 | $9.08 | $9.08 | 1,455,482 | $1,455,482.00 |
| 02-19-2026 | $9.22 | $9.22 | $9.29 | $9.29 | $9.09 | $9.09 | $9.16 | $9.16 | 1,982,118 | $1,982,118.00 |
| 02-18-2026 | $9.23 | $9.23 | $9.34 | $9.34 | $9.17 | $9.17 | $9.29 | $9.29 | 1,039,782 | $1,039,782.00 |