GSAT - Globalstar, Inc.
82.67
0.420 0.508%
Share volume: 1,141,557
Last Updated: 05-12-2026
Communication/Misc. Communication Services:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$82.25
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $81.81 | $81.81 | $83.00 | $83.00 | $81.53 | $81.53 | $82.67 | $82.67 | 1,141,557 | $1,141,557.00 |
| 05-11-2026 | $81.96 | $81.96 | $82.42 | $82.42 | $81.55 | $81.55 | $82.25 | $82.25 | 1,201,221 | $1,201,221.00 |
| 05-08-2026 | $81.48 | $81.48 | $82.15 | $82.15 | $81.41 | $81.41 | $82.09 | $82.09 | 930,466 | $930,466.00 |
| 05-07-2026 | $82.24 | $82.24 | $82.27 | $82.27 | $81.17 | $81.17 | $81.48 | $81.48 | 1,663,823 | $1,663,823.00 |
| 05-06-2026 | $82.00 | $82.00 | $82.30 | $82.30 | $81.77 | $81.77 | $81.97 | $81.97 | 1,223,978 | $1,223,978.00 |
| 05-05-2026 | $82.00 | $82.00 | $82.37 | $82.37 | $81.51 | $81.51 | $81.87 | $81.87 | 1,170,494 | $1,170,494.00 |
| 05-04-2026 | $81.92 | $81.92 | $82.64 | $82.64 | $81.32 | $81.32 | $81.46 | $81.46 | 935,541 | $935,541.00 |
| 05-01-2026 | $82.05 | $82.05 | $82.85 | $82.85 | $80.81 | $80.81 | $81.70 | $81.70 | 1,739,838 | $1,739,838.00 |
| 04-30-2026 | $82.34 | $82.34 | $82.55 | $82.55 | $81.09 | $81.09 | $82.30 | $82.30 | 1,695,984 | $1,695,984.00 |
| 04-29-2026 | $81.25 | $81.25 | $81.92 | $81.92 | $81.13 | $81.13 | $81.63 | $81.63 | 979,717 | $979,717.00 |