GSAT - Globalstar, Inc.
61.3
0.870 1.419%
Share volume: 542,731
Last Updated: 03-04-2026
Communication/Misc. Communication Services:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$60.43
0.87
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $61.41 | $61.41 | $63.58 | $63.58 | $60.32 | $60.32 | $61.30 | $61.30 | 542,731 | $542,731.00 |
| 03-03-2026 | $59.99 | $59.99 | $61.91 | $61.91 | $58.60 | $58.60 | $60.43 | $60.43 | 482,998 | $482,998.00 |
| 03-02-2026 | $59.56 | $59.56 | $63.24 | $63.24 | $57.30 | $57.30 | $62.00 | $62.00 | 750,955 | $750,955.00 |
| 02-27-2026 | $56.10 | $56.10 | $64.00 | $64.00 | $56.00 | $56.00 | $62.27 | $62.27 | 1,210,089 | $1,210,089.00 |
| 02-26-2026 | $63.11 | $63.11 | $64.27 | $64.27 | $57.73 | $57.73 | $57.88 | $57.88 | 954,708 | $954,708.00 |
| 02-25-2026 | $63.65 | $63.65 | $65.02 | $65.02 | $63.16 | $63.16 | $63.44 | $63.44 | 556,523 | $556,523.00 |
| 02-24-2026 | $60.82 | $60.82 | $63.68 | $63.68 | $59.98 | $59.98 | $62.82 | $62.82 | 572,021 | $572,021.00 |
| 02-23-2026 | $60.00 | $60.00 | $61.50 | $61.50 | $59.30 | $59.30 | $60.79 | $60.79 | 544,546 | $544,546.00 |
| 02-20-2026 | $58.96 | $58.96 | $61.04 | $61.04 | $57.75 | $57.75 | $60.10 | $60.10 | 573,331 | $573,331.00 |
| 02-19-2026 | $58.11 | $58.11 | $59.27 | $59.27 | $57.59 | $57.59 | $59.05 | $59.05 | 422,976 | $422,976.00 |