GRWG - GrowGeneration Corp.
1.37
-0.030 -2.190%
Share volume: 405,665
Last Updated: 05-12-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$1.40
-0.03
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $1.42 | $1.42 | $1.42 | $1.42 | $1.34 | $1.34 | $1.37 | $1.37 | 405,665 | $405,665.00 |
| 05-11-2026 | $1.40 | $1.40 | $1.42 | $1.42 | $1.39 | $1.39 | $1.40 | $1.40 | 287,790 | $287,790.00 |
| 05-08-2026 | $1.42 | $1.42 | $1.44 | $1.44 | $1.37 | $1.37 | $1.42 | $1.42 | 498,959 | $498,959.00 |
| 05-07-2026 | $1.36 | $1.36 | $1.43 | $1.43 | $1.36 | $1.36 | $1.42 | $1.42 | 526,472 | $526,472.00 |
| 05-06-2026 | $1.32 | $1.32 | $1.38 | $1.38 | $1.30 | $1.30 | $1.37 | $1.37 | 434,938 | $434,938.00 |
| 05-05-2026 | $1.29 | $1.29 | $1.32 | $1.32 | $1.27 | $1.27 | $1.31 | $1.31 | 218,912 | $218,912.00 |
| 05-04-2026 | $1.29 | $1.29 | $1.31 | $1.31 | $1.26 | $1.26 | $1.27 | $1.27 | 301,866 | $301,866.00 |
| 05-01-2026 | $1.31 | $1.31 | $1.33 | $1.33 | $1.30 | $1.30 | $1.30 | $1.30 | 313,244 | $313,244.00 |
| 04-30-2026 | $1.28 | $1.28 | $1.34 | $1.34 | $1.28 | $1.28 | $1.32 | $1.32 | 258,716 | $258,716.00 |
| 04-29-2026 | $1.33 | $1.33 | $1.34 | $1.34 | $1.27 | $1.27 | $1.28 | $1.28 | 349,332 | $349,332.00 |