GRWG - GrowGeneration Corp.
1.1
-0.010 -0.909%
Share volume: 484,141
Last Updated: 03-03-2026
Retail/Retail – Retail-Building Materials, Hardware, Garden Supply:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$1.11
-0.01
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-03-2026 | $1.10 | $1.10 | $1.12 | $1.12 | $1.07 | $1.07 | $1.10 | $1.10 | 484,141 | $484,141.00 |
| 03-02-2026 | $1.11 | $1.11 | $1.15 | $1.15 | $1.10 | $1.10 | $1.11 | $1.11 | 319,672 | $319,672.00 |
| 02-27-2026 | $1.12 | $1.12 | $1.14 | $1.14 | $1.12 | $1.12 | $1.13 | $1.13 | 140,977 | $140,977.00 |
| 02-26-2026 | $1.12 | $1.12 | $1.16 | $1.16 | $1.11 | $1.11 | $1.14 | $1.14 | 200,882 | $200,882.00 |
| 02-25-2026 | $1.13 | $1.13 | $1.15 | $1.15 | $1.11 | $1.11 | $1.12 | $1.12 | 214,844 | $214,844.00 |
| 02-24-2026 | $1.08 | $1.08 | $1.16 | $1.16 | $1.08 | $1.08 | $1.12 | $1.12 | 367,955 | $367,955.00 |
| 02-23-2026 | $1.10 | $1.10 | $1.11 | $1.11 | $1.07 | $1.07 | $1.08 | $1.08 | 280,194 | $280,194.00 |
| 02-20-2026 | $1.18 | $1.18 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | $1.10 | 432,891 | $432,891.00 |
| 02-19-2026 | $1.13 | $1.13 | $1.20 | $1.20 | $1.10 | $1.10 | $1.17 | $1.17 | 522,121 | $522,121.00 |
| 02-18-2026 | $1.10 | $1.10 | $1.18 | $1.18 | $1.10 | $1.10 | $1.12 | $1.12 | 314,809 | $314,809.00 |