GROY - Gold Royalty Corp.
4.32
0.100 2.315%
Share volume: 2,183,453
Last Updated: 03-10-2026
Precious Metals/Gold & Silver Ores:
0.10%
PREVIOUS CLOSE
CHG
CHG%
$4.22
0.10
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $4.27 | $4.27 | $4.38 | $4.38 | $4.24 | $4.24 | $4.32 | $4.32 | 2,183,453 | $2,183,453.00 |
| 03-09-2026 | $4.15 | $4.15 | $4.24 | $4.24 | $4.04 | $4.04 | $4.22 | $4.22 | 2,842,504 | $2,842,504.00 |
| 03-06-2026 | $4.12 | $4.12 | $4.33 | $4.33 | $4.09 | $4.09 | $4.30 | $4.30 | 2,533,931 | $2,533,931.00 |
| 03-05-2026 | $4.36 | $4.36 | $4.39 | $4.39 | $4.11 | $4.11 | $4.25 | $4.25 | 4,341,692 | $4,341,692.00 |
| 03-04-2026 | $4.51 | $4.51 | $4.53 | $4.53 | $4.29 | $4.29 | $4.41 | $4.41 | 3,361,662 | $3,361,662.00 |
| 03-03-2026 | $4.51 | $4.51 | $4.51 | $4.51 | $4.27 | $4.27 | $4.43 | $4.43 | 2,789,270 | $2,789,270.00 |
| 03-02-2026 | $4.69 | $4.69 | $4.71 | $4.71 | $4.50 | $4.50 | $4.68 | $4.68 | 2,822,162 | $2,822,162.00 |
| 02-27-2026 | $4.69 | $4.69 | $4.72 | $4.72 | $4.57 | $4.57 | $4.67 | $4.67 | 2,777,532 | $2,777,532.00 |
| 02-26-2026 | $4.52 | $4.52 | $4.72 | $4.72 | $4.47 | $4.47 | $4.72 | $4.72 | 1,798,588 | $1,798,588.00 |
| 02-25-2026 | $4.67 | $4.67 | $4.68 | $4.68 | $4.52 | $4.52 | $4.55 | $4.55 | 1,427,776 | $1,427,776.00 |