GROW - U S GLOBAL INVESTORS INC
2.74
-0.090 -3.285%
Share volume: 11,793
Last Updated: 04-17-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.83
-0.09
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.73 | $2.73 | $2.74 | $2.74 | 11,793 | $11,792.00 |
| 04-16-2026 | $2.64 | $2.64 | $2.85 | $2.85 | $2.59 | $2.59 | $2.83 | $2.83 | 50,737 | $50,737.00 |
| 04-15-2026 | $2.52 | $2.52 | $2.61 | $2.61 | $2.50 | $2.50 | $2.54 | $2.54 | 12,017 | $12,017.00 |
| 04-14-2026 | $2.55 | $2.55 | $2.59 | $2.59 | $2.49 | $2.49 | $2.51 | $2.51 | 31,198 | $31,198.00 |
| 04-13-2026 | $2.52 | $2.52 | $2.62 | $2.62 | $2.51 | $2.51 | $2.52 | $2.52 | 21,233 | $21,233.00 |
| 04-10-2026 | $2.54 | $2.53 | $2.59 | $2.58 | $2.47 | $2.46 | $2.52 | $2.51 | 28,496 | $28,496.00 |
| 04-09-2026 | $2.46 | $2.46 | $2.56 | $2.56 | $2.46 | $2.46 | $2.50 | $2.50 | 29,293 | $29,293.00 |
| 04-08-2026 | $2.64 | $2.64 | $2.65 | $2.65 | $2.43 | $2.43 | $2.43 | $2.43 | 53,908 | $53,908.00 |
| 04-07-2026 | $2.64 | $2.64 | $2.68 | $2.68 | $2.55 | $2.55 | $2.58 | $2.58 | 35,859 | $35,859.00 |
| 04-06-2026 | $2.67 | $2.67 | $2.71 | $2.71 | $2.66 | $2.66 | $2.66 | $2.66 | 8,470 | $8,470.00 |