GROW - U S GLOBAL INVESTORS INC
3.31
0.050 1.511%
Share volume: 10,580
Last Updated: 03-04-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.24%
PREVIOUS CLOSE
CHG
CHG%
$3.26
0.05
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $3.26 | $3.26 | $3.41 | $3.41 | $3.26 | $3.26 | $3.31 | $3.31 | 10,580 | $10,580.00 |
| 03-03-2026 | $3.31 | $3.31 | $3.35 | $3.35 | $3.12 | $3.12 | $3.26 | $3.26 | 28,021 | $28,021.00 |
| 03-02-2026 | $3.31 | $3.31 | $3.39 | $3.39 | $3.31 | $3.31 | $3.35 | $3.35 | 11,862 | $11,862.00 |
| 02-27-2026 | $3.31 | $3.31 | $3.37 | $3.37 | $3.31 | $3.31 | $3.33 | $3.33 | 12,735 | $12,735.00 |
| 02-26-2026 | $3.36 | $3.36 | $3.43 | $3.43 | $3.33 | $3.33 | $3.33 | $3.33 | 49,215 | $49,215.00 |
| 02-25-2026 | $3.37 | $3.37 | $3.42 | $3.42 | $3.35 | $3.35 | $3.36 | $3.36 | 17,469 | $17,469.00 |
| 02-24-2026 | $3.27 | $3.27 | $3.39 | $3.39 | $3.26 | $3.26 | $3.35 | $3.35 | 27,460 | $27,460.00 |
| 02-23-2026 | $3.29 | $3.29 | $3.37 | $3.37 | $3.25 | $3.25 | $3.32 | $3.32 | 26,464 | $26,464.00 |
| 02-20-2026 | $3.18 | $3.18 | $3.28 | $3.28 | $3.08 | $3.08 | $3.26 | $3.26 | 11,018 | $11,018.00 |
| 02-19-2026 | $3.12 | $3.12 | $3.32 | $3.32 | $3.12 | $3.12 | $3.17 | $3.17 | 23,846 | $23,846.00 |