GROW - U S GLOBAL INVESTORS INC
2.58
0.020 0.775%
Share volume: 19,396
Last Updated: 04-28-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$2.56
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $2.66 | $2.66 | $2.66 | $2.66 | $2.56 | $2.56 | $2.58 | $2.58 | 19,396 | $19,396.00 |
| 04-27-2026 | $2.66 | $2.66 | $2.68 | $2.68 | $2.56 | $2.56 | $2.56 | $2.56 | 16,126 | $16,126.00 |
| 04-24-2026 | $2.61 | $2.61 | $2.72 | $2.72 | $2.60 | $2.60 | $2.67 | $2.67 | 10,962 | $10,962.00 |
| 04-23-2026 | $2.77 | $2.77 | $2.77 | $2.77 | $2.59 | $2.59 | $2.60 | $2.60 | 29,530 | $29,530.00 |
| 04-22-2026 | $2.82 | $2.82 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | $2.82 | 82,267 | $82,267.00 |
| 04-21-2026 | $2.72 | $2.72 | $2.88 | $2.88 | $2.64 | $2.64 | $2.64 | $2.64 | 19,778 | $19,778.00 |
| 04-20-2026 | $2.73 | $2.73 | $2.88 | $2.88 | $2.67 | $2.67 | $2.70 | $2.70 | 6,927 | $6,927.00 |
| 04-17-2026 | $2.80 | $2.80 | $2.81 | $2.81 | $2.73 | $2.73 | $2.74 | $2.74 | 11,793 | $11,793.00 |
| 04-16-2026 | $2.64 | $2.64 | $2.85 | $2.85 | $2.59 | $2.59 | $2.83 | $2.83 | 50,737 | $50,737.00 |