GROW - U S GLOBAL INVESTORS INC
3.23
-0.020 -0.619%
Share volume: 18,947
Last Updated: 03-13-2026
Trading/Security And Commodity Brokers, Dealers, Exchanges & Services:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.25
-0.02
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2026 | $3.29 | $3.29 | $3.30 | $3.30 | $3.23 | $3.23 | $3.23 | $3.23 | 18,947 | $18,947.00 |
| 03-12-2026 | $3.26 | $3.26 | $3.31 | $3.31 | $3.24 | $3.24 | $3.25 | $3.25 | 12,123 | $12,123.00 |
| 03-11-2026 | $3.34 | $3.34 | $3.37 | $3.37 | $3.25 | $3.25 | $3.26 | $3.26 | 11,454 | $11,454.00 |
| 03-10-2026 | $3.31 | $3.31 | $3.38 | $3.38 | $3.31 | $3.31 | $3.37 | $3.37 | 9,117 | $9,117.00 |
| 03-09-2026 | $3.29 | $3.29 | $3.32 | $3.32 | $3.28 | $3.28 | $3.30 | $3.30 | 11,840 | $11,840.00 |
| 03-06-2026 | $3.35 | $3.35 | $3.35 | $3.35 | $3.29 | $3.29 | $3.29 | $3.29 | 4,371 | $4,371.00 |
| 03-05-2026 | $3.31 | $3.31 | $3.37 | $3.37 | $3.30 | $3.30 | $3.30 | $3.30 | 15,394 | $15,394.00 |
| 03-04-2026 | $3.26 | $3.26 | $3.41 | $3.41 | $3.26 | $3.26 | $3.31 | $3.31 | 10,580 | $10,580.00 |
| 03-03-2026 | $3.31 | $3.31 | $3.35 | $3.35 | $3.12 | $3.12 | $3.26 | $3.26 | 28,021 | $28,021.00 |
| 03-02-2026 | $3.31 | $3.31 | $3.39 | $3.39 | $3.31 | $3.31 | $3.35 | $3.35 | 11,862 | $11,862.00 |