GRMN - GARMIN LTD
236.97
-5.410 -2.283%
Share volume: 490,018
Last Updated: 05-12-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$242.38
-5.41
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $244.53 | $244.53 | $245.49 | $245.49 | $235.08 | $235.08 | $236.97 | $236.97 | 490,018 | $490,018.00 |
| 05-11-2026 | $240.86 | $240.86 | $244.37 | $244.37 | $240.86 | $240.86 | $242.38 | $242.38 | 1,105,281 | $1,105,281.00 |
| 05-08-2026 | $243.06 | $243.06 | $244.00 | $244.00 | $239.97 | $239.97 | $240.09 | $240.09 | 483,127 | $483,127.00 |
| 05-07-2026 | $242.98 | $242.98 | $247.08 | $247.08 | $239.67 | $239.67 | $241.90 | $241.90 | 988,103 | $988,103.00 |
| 05-06-2026 | $237.99 | $237.99 | $243.65 | $243.65 | $237.93 | $237.93 | $242.82 | $242.82 | 829,280 | $829,280.00 |
| 05-05-2026 | $239.63 | $239.63 | $239.63 | $239.63 | $234.61 | $234.61 | $234.64 | $234.64 | 940,877 | $940,877.00 |
| 05-04-2026 | $242.83 | $242.83 | $245.13 | $245.13 | $236.74 | $236.74 | $238.60 | $238.60 | 624,955 | $624,955.00 |
| 05-01-2026 | $252.64 | $252.64 | $252.64 | $252.64 | $241.11 | $241.11 | $242.42 | $242.42 | 716,583 | $716,583.00 |
| 04-30-2026 | $249.28 | $249.28 | $252.28 | $252.28 | $246.49 | $246.49 | $251.14 | $251.14 | 760,706 | $760,706.00 |
| 04-29-2026 | $241.90 | $241.90 | $254.97 | $254.97 | $240.89 | $240.89 | $253.08 | $253.08 | 1,389,828 | $1,389,828.00 |