GRMN - GARMIN LTD
266.59
1.100 0.413%
Share volume: 566,614
Last Updated: 04-22-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.08%
PREVIOUS CLOSE
CHG
CHG%
$265.49
1.10
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $267.92 | $267.92 | $268.63 | $268.63 | $264.48 | $264.48 | $266.59 | $266.59 | 566,614 | $566,614.00 |
| 04-21-2026 | $267.50 | $267.50 | $269.76 | $269.76 | $265.37 | $265.37 | $265.49 | $265.49 | 578,684 | $578,684.00 |
| 04-20-2026 | $266.07 | $266.07 | $268.11 | $268.11 | $266.07 | $266.07 | $267.52 | $267.52 | 519,358 | $519,358.00 |
| 04-17-2026 | $267.37 | $267.37 | $273.32 | $273.32 | $266.49 | $266.49 | $267.42 | $267.42 | 956,504 | $956,504.00 |
| 04-16-2026 | $265.53 | $265.53 | $267.25 | $267.25 | $263.52 | $263.52 | $264.36 | $264.36 | 823,870 | $823,870.00 |
| 04-15-2026 | $264.42 | $264.42 | $266.47 | $266.47 | $263.73 | $263.73 | $265.84 | $265.84 | 830,477 | $830,477.00 |
| 04-14-2026 | $262.00 | $262.00 | $265.21 | $265.21 | $261.52 | $261.52 | $264.48 | $264.48 | 792,121 | $792,121.00 |
| 04-13-2026 | $255.71 | $255.71 | $262.59 | $262.59 | $255.14 | $255.14 | $261.57 | $261.57 | 629,486 | $629,486.00 |
| 04-10-2026 | $257.40 | $257.40 | $257.74 | $257.74 | $254.98 | $254.98 | $256.89 | $256.89 | 711,374 | $711,374.00 |
| 04-09-2026 | $251.76 | $251.76 | $259.07 | $259.07 | $251.54 | $251.54 | $256.53 | $256.53 | 783,929 | $783,929.00 |