GRMN - GARMIN LTD
267.42
3.060 1.144%
Share volume: 956,504
Last Updated: 04-17-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$264.36
3.06
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $267.37 | $267.37 | $273.32 | $273.32 | $266.49 | $266.49 | $267.42 | $267.42 | 956,504 | $955,409.00 |
| 04-16-2026 | $265.53 | $265.53 | $267.25 | $267.25 | $263.52 | $263.52 | $264.36 | $264.36 | 823,870 | $823,870.00 |
| 04-15-2026 | $264.42 | $264.42 | $266.47 | $266.47 | $263.73 | $263.73 | $265.84 | $265.84 | 830,477 | $830,477.00 |
| 04-14-2026 | $262.00 | $262.00 | $265.21 | $265.21 | $261.52 | $261.52 | $264.48 | $264.48 | 792,121 | $792,121.00 |
| 04-13-2026 | $255.71 | $255.71 | $262.59 | $262.59 | $255.14 | $255.14 | $261.57 | $261.57 | 629,486 | $629,486.00 |
| 04-10-2026 | $257.40 | $257.40 | $257.74 | $257.74 | $254.98 | $254.98 | $256.89 | $256.89 | 711,374 | $711,374.00 |
| 04-09-2026 | $251.76 | $251.76 | $259.07 | $259.07 | $251.54 | $251.54 | $256.53 | $256.53 | 783,929 | $783,929.00 |
| 04-08-2026 | $250.22 | $250.22 | $253.40 | $253.40 | $248.90 | $248.90 | $252.79 | $252.79 | 973,170 | $973,170.00 |
| 04-07-2026 | $241.14 | $241.14 | $241.86 | $241.86 | $236.21 | $236.21 | $241.27 | $241.27 | 1,026,837 | $1,026,837.00 |
| 04-06-2026 | $238.30 | $238.30 | $243.53 | $243.53 | $237.90 | $237.90 | $242.79 | $242.79 | 408,218 | $408,218.00 |