GRMN - GARMIN LTD
230.16
-5.910 -2.568%
Share volume: 690,351
Last Updated: 03-27-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.14%
PREVIOUS CLOSE
CHG
CHG%
$236.07
-5.91
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $233.55 | $233.55 | $234.20 | $234.20 | $229.17 | $229.17 | $230.16 | $230.16 | 690,351 | $690,118.00 |
| 03-26-2026 | $243.00 | $243.00 | $245.01 | $245.01 | $236.03 | $236.03 | $236.07 | $236.07 | 755,718 | $755,718.00 |
| 03-25-2026 | $244.97 | $244.97 | $245.83 | $245.83 | $242.36 | $242.36 | $244.78 | $244.78 | 536,680 | $536,680.00 |
| 03-24-2026 | $235.35 | $235.35 | $241.39 | $241.39 | $234.07 | $234.07 | $241.11 | $241.11 | 608,412 | $608,412.00 |
| 03-23-2026 | $237.36 | $237.36 | $240.38 | $240.38 | $235.49 | $235.49 | $238.71 | $238.71 | 810,301 | $810,301.00 |
| 03-20-2026 | $234.88 | $234.88 | $234.88 | $234.88 | $230.68 | $230.68 | $232.36 | $232.36 | 1,376,455 | $1,376,455.00 |
| 03-19-2026 | $229.90 | $229.90 | $236.73 | $236.73 | $229.10 | $229.10 | $235.11 | $235.11 | 1,052,747 | $1,052,747.00 |
| 03-18-2026 | $232.74 | $232.74 | $233.89 | $233.89 | $231.20 | $231.20 | $231.60 | $231.60 | 501,608 | $501,608.00 |
| 03-17-2026 | $237.23 | $237.23 | $238.47 | $238.47 | $234.34 | $234.34 | $235.10 | $235.10 | 528,540 | $528,540.00 |
| 03-16-2026 | $234.00 | $234.00 | $238.11 | $238.11 | $233.58 | $233.58 | $234.83 | $234.83 | 684,332 | $684,332.00 |