GRMN - GARMIN LTD
241.34
-1.290 -0.535%
Share volume: 688,428
Last Updated: 03-10-2026
Electronic Equipment/Search, Detection, Navigation, Guidance:
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$242.63
-1.29
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $241.81 | $241.81 | $245.00 | $245.00 | $238.09 | $238.09 | $241.34 | $241.34 | 688,428 | $688,428.00 |
| 03-09-2026 | $240.14 | $240.14 | $244.19 | $244.19 | $236.45 | $236.45 | $242.63 | $242.63 | 880,977 | $880,977.00 |
| 03-06-2026 | $236.70 | $236.70 | $243.96 | $243.96 | $233.64 | $233.64 | $243.48 | $243.48 | 1,012,530 | $1,012,530.00 |
| 03-05-2026 | $248.89 | $248.89 | $250.20 | $250.20 | $237.99 | $237.99 | $240.17 | $240.17 | 866,553 | $866,553.00 |
| 03-04-2026 | $252.02 | $252.02 | $253.11 | $253.11 | $248.21 | $248.21 | $251.18 | $251.18 | 1,051,777 | $1,051,777.00 |
| 03-03-2026 | $248.51 | $248.51 | $252.32 | $252.32 | $243.46 | $243.46 | $250.69 | $250.69 | 1,523,130 | $1,523,130.00 |
| 03-02-2026 | $248.76 | $248.76 | $255.90 | $255.90 | $246.26 | $246.26 | $255.16 | $255.16 | 741,340 | $741,340.00 |
| 02-27-2026 | $251.28 | $251.28 | $255.00 | $255.00 | $250.53 | $250.53 | $252.83 | $252.83 | 1,704,958 | $1,704,958.00 |
| 02-26-2026 | $250.64 | $250.64 | $254.27 | $254.27 | $245.88 | $245.88 | $254.16 | $254.16 | 929,152 | $929,152.00 |
| 02-25-2026 | $251.83 | $251.83 | $252.33 | $252.33 | $246.31 | $246.31 | $251.99 | $251.99 | 869,355 | $869,355.00 |