GRLF - GREEN LEAF INNOVATIONS INC
0.0176
0.000 -2.273%
Share volume: 44,261
Last Updated: 03-27-2026
Food Products/Bakery Products:
1.46%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,261 | $44,261.00 |
| 03-26-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,418 | $163,418.00 |
| 03-25-2026 | $0.02 | $0.02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 4,795 | $4,795.00 |
| 03-24-2026 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,174 | $157,174.00 |
| 03-23-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 198,654 | $198,654.00 |
| 03-20-2026 | $0.03 | $0.03 | $0.04 | $0.04 | $0.02 | $0.02 | $0.03 | $0.03 | 86,536 | $86,536.00 |
| 03-19-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,862 | $67,862.00 |
| 03-17-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | $0.02 | 72 | $72.00 |