GRLF - GREEN LEAF INNOVATIONS INC
0.031
-0.014 -45.161%
Share volume: 98,562
Last Updated: 03-04-2026
Food Products/Bakery Products:
1.38%
PREVIOUS CLOSE
CHG
CHG%
$0.04
-0.01
-0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 98,562 | $98,562.00 |
| 03-03-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 36,497 | $36,497.00 |
| 03-02-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 20,328 | $20,328.00 |
| 02-27-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 16,176 | $16,176.00 |
| 02-26-2026 | $0.03 | $0.03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.05 | $0.05 | 30,943 | $30,943.00 |
| 02-25-2026 | $0.02 | $0.02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.04 | $0.04 | 64,834 | $64,834.00 |
| 02-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | $0.03 | 111,946 | $111,946.00 |
| 02-23-2026 | $0.04 | $0.04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.06 | $0.06 | 33,865 | $33,865.00 |
| 02-20-2026 | $0.04 | $0.04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.05 | $0.05 | 35,671 | $35,671.00 |