GRLF - GREEN LEAF INNOVATIONS INC
0.0224
0.002 10.714%
Share volume: 1,295
Last Updated: 03-06-2026
Food Products/Bakery Products:
1.45%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | $0.02 | 1,295 | $1,295.00 |
| 03-05-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | $0.02 | 868,195 | $868,195.00 |
| 03-04-2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 98,562 | $98,562.00 |
| 03-03-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.04 | $0.04 | $0.05 | $0.05 | 36,497 | $36,497.00 |
| 03-02-2026 | $0.05 | $0.05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.06 | $0.06 | 20,328 | $20,328.00 |
| 02-27-2026 | $0.04 | $0.04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | $0.04 | 16,176 | $16,176.00 |
| 02-26-2026 | $0.03 | $0.03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.05 | $0.05 | 30,943 | $30,943.00 |
| 02-25-2026 | $0.02 | $0.02 | $0.05 | $0.05 | $0.02 | $0.02 | $0.04 | $0.04 | 64,834 | $64,834.00 |
| 02-24-2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | $0.03 | 111,946 | $111,946.00 |
| 02-23-2026 | $0.04 | $0.04 | $0.07 | $0.07 | $0.04 | $0.04 | $0.06 | $0.06 | 33,865 | $33,865.00 |