GRFS - Grifols SA
8.59
0 0%
Share volume: 404,947
Last Updated: 03-06-2026
Pharmaceutical Products/Pharmaceutical Preparations:
3.14%
PREVIOUS CLOSE
CHG
CHG%
$8.59
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $8.52 | $8.52 | $8.65 | $8.65 | $8.44 | $8.44 | $8.59 | $8.59 | 404,947 | $404,851.00 |
| 03-05-2026 | $8.91 | $8.91 | $8.94 | $8.94 | $8.54 | $8.54 | $8.59 | $8.59 | 831,202 | $831,202.00 |
| 03-04-2026 | $8.66 | $8.66 | $8.72 | $8.72 | $8.58 | $8.58 | $8.66 | $8.66 | 379,365 | $379,365.00 |
| 03-03-2026 | $8.74 | $8.74 | $8.74 | $8.74 | $8.46 | $8.46 | $8.64 | $8.64 | 1,224,632 | $1,224,632.00 |
| 03-02-2026 | $8.91 | $8.91 | $9.11 | $9.11 | $8.89 | $8.89 | $9.09 | $9.09 | 833,367 | $833,367.00 |
| 02-27-2026 | $8.70 | $8.70 | $9.11 | $9.11 | $8.65 | $8.65 | $9.10 | $9.10 | 1,297,269 | $1,297,269.00 |
| 02-26-2026 | $9.03 | $9.03 | $9.20 | $9.20 | $8.28 | $8.28 | $8.96 | $8.96 | 2,324,306 | $2,324,306.00 |
| 02-25-2026 | $9.14 | $9.14 | $9.29 | $9.29 | $9.03 | $9.03 | $9.25 | $9.25 | 652,878 | $652,878.00 |
| 02-24-2026 | $9.06 | $9.06 | $9.20 | $9.20 | $9.02 | $9.02 | $9.07 | $9.07 | 414,676 | $414,676.00 |
| 02-23-2026 | $9.29 | $9.29 | $9.31 | $9.31 | $8.94 | $8.94 | $9.07 | $9.07 | 452,653 | $452,653.00 |