GPOX - GPO Plus, Inc.
0.0847
-0.004 -4.959%
Share volume: 77,400
Last Updated: 05-11-2026
Business Services/Services – Misc.:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$0.09
0.00
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.08 | $0.08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | $0.08 | 77,400 | $77,400.00 |
| 05-08-2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.09 | $0.09 | 143,648 | $143,648.00 |
| 05-07-2026 | $0.07 | $0.07 | $0.10 | $0.10 | $0.07 | $0.07 | $0.09 | $0.09 | 756,672 | $756,672.00 |
| 05-06-2026 | $0.07 | $0.07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 442,241 | $442,241.00 |
| 05-05-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.07 | $0.07 | 390,360 | $390,360.00 |
| 05-04-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,222 | $65,222.00 |
| 05-01-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,200 | $102,200.00 |
| 04-30-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 374 | $374.00 |
| 04-29-2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 | $10,000.00 |