GPN - GLOBAL PAYMENTS INC
72.37
1.530 2.114%
Share volume: 4,018,310
Last Updated: 04-17-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$70.84
1.53
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $71.51 | $71.51 | $73.01 | $73.01 | $70.81 | $70.81 | $72.37 | $72.37 | 4,018,310 | $4,016,937.00 |
| 04-16-2026 | $70.69 | $70.69 | $71.15 | $71.15 | $69.89 | $69.89 | $70.84 | $70.84 | 1,849,411 | $1,849,411.00 |
| 04-15-2026 | $69.05 | $69.05 | $70.72 | $70.72 | $68.90 | $68.90 | $70.17 | $70.17 | 2,497,452 | $2,497,452.00 |
| 04-14-2026 | $68.51 | $68.51 | $69.59 | $69.59 | $68.15 | $68.15 | $68.60 | $68.60 | 1,897,465 | $1,897,465.00 |
| 04-13-2026 | $64.95 | $64.95 | $68.26 | $68.26 | $64.66 | $64.66 | $68.14 | $68.14 | 2,523,029 | $2,523,029.00 |
| 04-10-2026 | $65.76 | $65.76 | $66.17 | $66.17 | $65.00 | $65.00 | $65.44 | $65.44 | 3,691,889 | $3,691,889.00 |
| 04-09-2026 | $64.37 | $64.37 | $65.91 | $65.91 | $63.26 | $63.26 | $65.88 | $65.88 | 2,427,947 | $2,427,947.00 |
| 04-08-2026 | $66.00 | $66.00 | $67.70 | $67.70 | $64.46 | $64.46 | $65.07 | $65.07 | 2,983,969 | $2,983,969.00 |
| 04-07-2026 | $64.48 | $64.48 | $65.10 | $65.10 | $62.45 | $62.45 | $62.70 | $62.70 | 2,730,429 | $2,730,429.00 |
| 04-06-2026 | $63.76 | $63.76 | $65.85 | $65.85 | $63.56 | $63.56 | $65.04 | $65.04 | 2,093,032 | $2,093,032.00 |